Historical Mutual Fund NAV of Nippon India Nifty Midcap 150 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 20.7804 |
| 24-02-2025 | 20.8888 |
| 21-02-2025 | 21.0903 |
| 20-02-2025 | 21.3242 |
| 19-02-2025 | 21.0496 |
| 18-02-2025 | 20.7463 |
| 17-02-2025 | 20.7829 |
| 14-02-2025 | 20.7121 |
| 13-02-2025 | 21.2138 |
| 12-02-2025 | 21.1793 |
| 11-02-2025 | 21.2583 |
| 10-02-2025 | 21.8982 |
| 07-02-2025 | 22.3637 |
| 06-02-2025 | 22.3313 |
| 05-02-2025 | 22.5561 |
| 04-02-2025 | 22.3959 |
| 03-02-2025 | 22.0915 |
| 31-01-2025 | 22.3985 |
| 30-01-2025 | 22.018 |
| 29-01-2025 | 21.9799 |
| 28-01-2025 | 21.4563 |
| 27-01-2025 | 21.6061 |
| 24-01-2025 | 22.2326 |
| 23-01-2025 | 22.6126 |
| 22-01-2025 | 22.2175 |
| 21-01-2025 | 22.4985 |
| 20-01-2025 | 22.953 |
| 17-01-2025 | 22.7793 |
| 16-01-2025 | 22.7538 |
| 15-01-2025 | 22.5118 |
| 14-01-2025 | 22.4337 |
| 13-01-2025 | 21.954 |
| 10-01-2025 | 22.8496 |
| 09-01-2025 | 23.3256 |
| 08-01-2025 | 23.511 |
| 07-01-2025 | 23.7585 |
| 06-01-2025 | 23.5532 |
| 03-01-2025 | 24.162 |
| 02-01-2025 | 24.2235 |
| 01-01-2025 | 23.9685 |
| 31-12-2024 | 23.8531 |
| 30-12-2024 | 23.8187 |
| 27-12-2024 | 23.7769 |
| 26-12-2024 | 23.8045 |
| 24-12-2024 | 23.7859 |
| 23-12-2024 | 23.7821 |
| 20-12-2024 | 23.7542 |
| 19-12-2024 | 24.3444 |
| 18-12-2024 | 24.4031 |
| 17-12-2024 | 24.551 |
| 16-12-2024 | 24.713 |
| 13-12-2024 | 24.5453 |
| 12-12-2024 | 24.5702 |
| 11-12-2024 | 24.6932 |
| 10-12-2024 | 24.6121 |
| 09-12-2024 | 24.5531 |
| 06-12-2024 | 24.4625 |
| 05-12-2024 | 24.3655 |
| 04-12-2024 | 24.2614 |
| 03-12-2024 | 24.0455 |
| 02-12-2024 | 23.8368 |
| 29-11-2024 | 23.6116 |
| 28-11-2024 | 23.5357 |
| 27-11-2024 | 23.5328 |
| 26-11-2024 | 23.4155 |
| 25-11-2024 | 23.4062 |
| 22-11-2024 | 23.0547 |
| 21-11-2024 | 22.7936 |
| 19-11-2024 | 22.8804 |
| 18-11-2024 | 22.6648 |
| 14-11-2024 | 22.707 |
| 13-11-2024 | 22.5987 |
| 12-11-2024 | 23.2191 |
| 11-11-2024 | 23.4319 |
| 08-11-2024 | 23.625 |
| 07-11-2024 | 23.9347 |
| 06-11-2024 | 24.05 |
| 05-11-2024 | 23.5579 |
| 04-11-2024 | 23.4529 |
| 31-10-2024 | 23.5744 |
| 30-10-2024 | 23.6226 |
| 29-10-2024 | 23.568 |
| 28-10-2024 | 23.373 |
| 25-10-2024 | 23.2244 |
| 24-10-2024 | 23.6426 |
| 23-10-2024 | 23.7012 |
| 22-10-2024 | 23.5858 |
| 21-10-2024 | 24.2045 |
| 18-10-2024 | 24.575 |
| 17-10-2024 | 24.5331 |
| 16-10-2024 | 24.9475 |
| 15-10-2024 | 24.9989 |
| 14-10-2024 | 24.9215 |
| 11-10-2024 | 24.8325 |
| 10-10-2024 | 24.7335 |
| 09-10-2024 | 24.7706 |
| 08-10-2024 | 24.509 |
| 07-10-2024 | 24.0332 |
| 04-10-2024 | 24.5368 |
| 03-10-2024 | 24.7573 |
| 01-10-2024 | 25.2931 |
| 30-09-2024 | 25.2209 |
| 27-09-2024 | 25.2772 |
| 26-09-2024 | 25.2989 |
| 25-09-2024 | 25.2876 |
| 24-09-2024 | 25.442 |
| 23-09-2024 | 25.3636 |
| 20-09-2024 | 25.1747 |
| 19-09-2024 | 24.8482 |
| 18-09-2024 | 24.9764 |
| 17-09-2024 | 25.1532 |
| 16-09-2024 | 25.1851 |
| 13-09-2024 | 25.1027 |
| 12-09-2024 | 24.9408 |
| 11-09-2024 | 24.6597 |
| 10-09-2024 | 24.7221 |
| 09-09-2024 | 24.4602 |
| 06-09-2024 | 24.5225 |
| 05-09-2024 | 24.863 |
| 04-09-2024 | 24.7714 |
| 03-09-2024 | 24.7928 |
| 02-09-2024 | 24.7358 |
| 30-08-2024 | 24.8079 |
| 29-08-2024 | 24.5984 |
| 28-08-2024 | 24.709 |
| 27-08-2024 | 24.7445 |
| 26-08-2024 | 24.6193 |
| 23-08-2024 | 24.4933 |
| 22-08-2024 | 24.6181 |
| 21-08-2024 | 24.4573 |
| 20-08-2024 | 24.3575 |
| 19-08-2024 | 24.1556 |
| 16-08-2024 | 24.097 |
| 14-08-2024 | 23.6633 |
| 13-08-2024 | 23.8065 |
| 12-08-2024 | 23.9911 |
| 09-08-2024 | 23.9261 |
| 08-08-2024 | 23.7442 |
| 07-08-2024 | 23.8269 |
| 06-08-2024 | 23.3162 |
| 05-08-2024 | 23.456 |
| 02-08-2024 | 24.3129 |
| 01-08-2024 | 24.5545 |
| 31-07-2024 | 24.7292 |
| 30-07-2024 | 24.6022 |
| 29-07-2024 | 24.4838 |
| 26-07-2024 | 24.2558 |
| 25-07-2024 | 23.8467 |
| 24-07-2024 | 23.9061 |
| 23-07-2024 | 23.6966 |
| 22-07-2024 | 23.8015 |
| 19-07-2024 | 23.5451 |
| 18-07-2024 | 24.0423 |
| 16-07-2024 | 24.2698 |
| 15-07-2024 | 24.2596 |
| 12-07-2024 | 24.093 |
| 11-07-2024 | 24.1043 |
| 10-07-2024 | 24.0534 |
| 09-07-2024 | 24.1452 |
| 08-07-2024 | 24.077 |
| 05-07-2024 | 24.1499 |
| 04-07-2024 | 23.9906 |
| 03-07-2024 | 23.8308 |
| 02-07-2024 | 23.6475 |
| 01-07-2024 | 23.7837 |
| 28-06-2024 | 23.5596 |
| 27-06-2024 | 23.4373 |
| 26-06-2024 | 23.39 |
| 25-06-2024 | 23.4513 |
| 24-06-2024 | 23.5049 |
| 21-06-2024 | 23.4508 |
| 20-06-2024 | 23.4853 |
| 19-06-2024 | 23.2879 |
| 18-06-2024 | 23.5347 |
| 14-06-2024 | 23.4038 |
| 13-06-2024 | 23.1543 |
| 12-06-2024 | 22.9748 |
| 11-06-2024 | 22.7457 |
| 10-06-2024 | 22.5622 |
| 07-06-2024 | 22.4816 |
| 06-06-2024 | 22.1678 |
| 05-06-2024 | 21.6975 |
| 04-06-2024 | 20.8932 |
| 03-06-2024 | 22.4889 |
| 31-05-2024 | 21.8338 |
| 30-05-2024 | 21.7036 |
| 29-05-2024 | 21.9583 |
| 28-05-2024 | 22.0199 |
| 27-05-2024 | 22.1911 |
| 24-05-2024 | 22.1099 |
| 23-05-2024 | 22.121 |
| 22-05-2024 | 22.0161 |
| 21-05-2024 | 21.953 |
| 17-05-2024 | 21.7691 |
| 16-05-2024 | 21.5433 |
| 15-05-2024 | 21.3365 |
| 14-05-2024 | 21.1385 |
| 13-05-2024 | 20.9434 |
| 10-05-2024 | 20.8392 |
| 09-05-2024 | 20.6388 |
| 08-05-2024 | 21.0044 |
| 07-05-2024 | 20.8953 |
| 06-05-2024 | 21.2902 |
| 03-05-2024 | 21.3891 |
| 02-05-2024 | 21.4658 |
| 30-04-2024 | 21.3736 |
| 29-04-2024 | 21.3219 |
| 26-04-2024 | 21.25 |
| 25-04-2024 | 21.0931 |
| 24-04-2024 | 21.0087 |
| 23-04-2024 | 20.8392 |
| 22-04-2024 | 20.6322 |
| 19-04-2024 | 20.4949 |
| 18-04-2024 | 20.5899 |
| 16-04-2024 | 20.6641 |
| 15-04-2024 | 20.6901 |
| 12-04-2024 | 20.9757 |
| 10-04-2024 | 21.0791 |
| 09-04-2024 | 20.8987 |
| 08-04-2024 | 20.9505 |
| 05-04-2024 | 20.9088 |
| 04-04-2024 | 20.8105 |
| 03-04-2024 | 20.8026 |
| 02-04-2024 | 20.6989 |
| 01-04-2024 | 20.4717 |
| 31-03-2024 | 20.1155 |
| 28-03-2024 | 20.1167 |
| 27-03-2024 | 20.0339 |
| 26-03-2024 | 20.0189 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
