Historical Mutual Fund NAV of Nippon India Nifty Midcap 150 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2024 | 24.9764 |
| 17-09-2024 | 25.1532 |
| 16-09-2024 | 25.1851 |
| 13-09-2024 | 25.1027 |
| 12-09-2024 | 24.9408 |
| 11-09-2024 | 24.6597 |
| 10-09-2024 | 24.7221 |
| 09-09-2024 | 24.4602 |
| 06-09-2024 | 24.5225 |
| 05-09-2024 | 24.863 |
| 04-09-2024 | 24.7714 |
| 03-09-2024 | 24.7928 |
| 02-09-2024 | 24.7358 |
| 30-08-2024 | 24.8079 |
| 29-08-2024 | 24.5984 |
| 28-08-2024 | 24.709 |
| 27-08-2024 | 24.7445 |
| 26-08-2024 | 24.6193 |
| 23-08-2024 | 24.4933 |
| 22-08-2024 | 24.6181 |
| 21-08-2024 | 24.4573 |
| 20-08-2024 | 24.3575 |
| 19-08-2024 | 24.1556 |
| 16-08-2024 | 24.097 |
| 14-08-2024 | 23.6633 |
| 13-08-2024 | 23.8065 |
| 12-08-2024 | 23.9911 |
| 09-08-2024 | 23.9261 |
| 08-08-2024 | 23.7442 |
| 07-08-2024 | 23.8269 |
| 06-08-2024 | 23.3162 |
| 05-08-2024 | 23.456 |
| 02-08-2024 | 24.3129 |
| 01-08-2024 | 24.5545 |
| 31-07-2024 | 24.7292 |
| 30-07-2024 | 24.6022 |
| 29-07-2024 | 24.4838 |
| 26-07-2024 | 24.2558 |
| 25-07-2024 | 23.8467 |
| 24-07-2024 | 23.9061 |
| 23-07-2024 | 23.6966 |
| 22-07-2024 | 23.8015 |
| 19-07-2024 | 23.5451 |
| 18-07-2024 | 24.0423 |
| 16-07-2024 | 24.2698 |
| 15-07-2024 | 24.2596 |
| 12-07-2024 | 24.093 |
| 11-07-2024 | 24.1043 |
| 10-07-2024 | 24.0534 |
| 09-07-2024 | 24.1452 |
| 08-07-2024 | 24.077 |
| 05-07-2024 | 24.1499 |
| 04-07-2024 | 23.9906 |
| 03-07-2024 | 23.8308 |
| 02-07-2024 | 23.6475 |
| 01-07-2024 | 23.7837 |
| 28-06-2024 | 23.5596 |
| 27-06-2024 | 23.4373 |
| 26-06-2024 | 23.39 |
| 25-06-2024 | 23.4513 |
| 24-06-2024 | 23.5049 |
| 21-06-2024 | 23.4508 |
| 20-06-2024 | 23.4853 |
| 19-06-2024 | 23.2879 |
| 18-06-2024 | 23.5347 |
| 14-06-2024 | 23.4038 |
| 13-06-2024 | 23.1543 |
| 12-06-2024 | 22.9748 |
| 11-06-2024 | 22.7457 |
| 10-06-2024 | 22.5622 |
| 07-06-2024 | 22.4816 |
| 06-06-2024 | 22.1678 |
| 05-06-2024 | 21.6975 |
| 04-06-2024 | 20.8932 |
| 03-06-2024 | 22.4889 |
| 31-05-2024 | 21.8338 |
| 30-05-2024 | 21.7036 |
| 29-05-2024 | 21.9583 |
| 28-05-2024 | 22.0199 |
| 27-05-2024 | 22.1911 |
| 24-05-2024 | 22.1099 |
| 23-05-2024 | 22.121 |
| 22-05-2024 | 22.0161 |
| 21-05-2024 | 21.953 |
| 17-05-2024 | 21.7691 |
| 16-05-2024 | 21.5433 |
| 15-05-2024 | 21.3365 |
| 14-05-2024 | 21.1385 |
| 13-05-2024 | 20.9434 |
| 10-05-2024 | 20.8392 |
| 09-05-2024 | 20.6388 |
| 08-05-2024 | 21.0044 |
| 07-05-2024 | 20.8953 |
| 06-05-2024 | 21.2902 |
| 03-05-2024 | 21.3891 |
| 02-05-2024 | 21.4658 |
| 30-04-2024 | 21.3736 |
| 29-04-2024 | 21.3219 |
| 26-04-2024 | 21.25 |
| 25-04-2024 | 21.0931 |
| 24-04-2024 | 21.0087 |
| 23-04-2024 | 20.8392 |
| 22-04-2024 | 20.6322 |
| 19-04-2024 | 20.4949 |
| 18-04-2024 | 20.5899 |
| 16-04-2024 | 20.6641 |
| 15-04-2024 | 20.6901 |
| 12-04-2024 | 20.9757 |
| 10-04-2024 | 21.0791 |
| 09-04-2024 | 20.8987 |
| 08-04-2024 | 20.9505 |
| 05-04-2024 | 20.9088 |
| 04-04-2024 | 20.8105 |
| 03-04-2024 | 20.8026 |
| 02-04-2024 | 20.6989 |
| 01-04-2024 | 20.4717 |
| 31-03-2024 | 20.1155 |
| 28-03-2024 | 20.1167 |
| 27-03-2024 | 20.0339 |
| 26-03-2024 | 20.0189 |
| 22-03-2024 | 19.8376 |
| 21-03-2024 | 19.7144 |
| 20-03-2024 | 19.2793 |
| 19-03-2024 | 19.2921 |
| 18-03-2024 | 19.5115 |
| 15-03-2024 | 19.5539 |
| 14-03-2024 | 19.6161 |
| 13-03-2024 | 19.2089 |
| 12-03-2024 | 20.0438 |
| 11-03-2024 | 20.3 |
| 07-03-2024 | 20.3968 |
| 06-03-2024 | 20.3454 |
| 05-03-2024 | 20.4761 |
| 04-03-2024 | 20.5272 |
| 01-03-2024 | 20.3753 |
| 29-02-2024 | 20.2131 |
| 28-02-2024 | 20.1205 |
| 27-02-2024 | 20.4892 |
| 26-02-2024 | 20.5107 |
| 23-02-2024 | 20.5754 |
| 22-02-2024 | 20.5002 |
| 21-02-2024 | 20.3354 |
| 20-02-2024 | 20.5581 |
| 19-02-2024 | 20.5865 |
| 16-02-2024 | 20.4913 |
| 15-02-2024 | 20.3287 |
| 14-02-2024 | 20.1388 |
| 13-02-2024 | 19.9675 |
| 12-02-2024 | 19.9103 |
| 09-02-2024 | 20.3985 |
| 08-02-2024 | 20.5782 |
| 07-02-2024 | 20.6247 |
| 06-02-2024 | 20.4868 |
| 05-02-2024 | 20.2496 |
| 02-02-2024 | 20.2508 |
| 01-02-2024 | 20.1482 |
| 31-01-2024 | 20.2638 |
| 30-01-2024 | 19.9494 |
| 29-01-2024 | 20.0194 |
| 25-01-2024 | 19.7313 |
| 24-01-2024 | 19.8245 |
| 23-01-2024 | 19.4939 |
| 19-01-2024 | 20.024 |
| 18-01-2024 | 19.7284 |
| 17-01-2024 | 19.733 |
| 16-01-2024 | 19.9447 |
| 15-01-2024 | 20.0091 |
| 12-01-2024 | 19.9054 |
| 11-01-2024 | 19.834 |
| 10-01-2024 | 19.7493 |
| 09-01-2024 | 19.7006 |
| 08-01-2024 | 19.6653 |
| 05-01-2024 | 19.8355 |
| 04-01-2024 | 19.7725 |
| 03-01-2024 | 19.4852 |
| 02-01-2024 | 19.438 |
| 01-01-2024 | 19.4677 |
| 29-12-2023 | 19.3588 |
| 28-12-2023 | 19.1968 |
| 27-12-2023 | 19.106 |
| 26-12-2023 | 19.0321 |
| 22-12-2023 | 18.9269 |
| 21-12-2023 | 18.777 |
| 20-12-2023 | 18.5087 |
| 19-12-2023 | 19.0902 |
| 18-12-2023 | 19.1649 |
| 15-12-2023 | 19.1066 |
| 14-12-2023 | 19.0657 |
| 13-12-2023 | 18.8563 |
| 12-12-2023 | 18.6989 |
| 11-12-2023 | 18.7785 |
| 08-12-2023 | 18.6519 |
| 07-12-2023 | 18.6884 |
| 06-12-2023 | 18.586 |
| 05-12-2023 | 18.558 |
| 04-12-2023 | 18.4886 |
| 01-12-2023 | 18.2653 |
| 30-11-2023 | 18.1051 |
| 29-11-2023 | 17.9646 |
| 28-11-2023 | 17.8466 |
| 24-11-2023 | 17.7787 |
| 23-11-2023 | 17.738 |
| 22-11-2023 | 17.7205 |
| 21-11-2023 | 17.6846 |
| 20-11-2023 | 17.6785 |
| 17-11-2023 | 17.6743 |
| 16-11-2023 | 17.6139 |
| 15-11-2023 | 17.4909 |
| 13-11-2023 | 17.3398 |
| 10-11-2023 | 17.2321 |
| 09-11-2023 | 17.1672 |
| 08-11-2023 | 17.1629 |
| 07-11-2023 | 16.9992 |
| 06-11-2023 | 16.9533 |
| 03-11-2023 | 16.8015 |
| 02-11-2023 | 16.6878 |
| 01-11-2023 | 16.4901 |
| 31-10-2023 | 16.5143 |
| 30-10-2023 | 16.477 |
| 27-10-2023 | 16.455 |
| 26-10-2023 | 16.2175 |
| 25-10-2023 | 16.4063 |
| 23-10-2023 | 16.5052 |
| 20-10-2023 | 16.9656 |
| 19-10-2023 | 17.1286 |
| 18-10-2023 | 17.1501 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
